 | NK | NantKwest, Inc | 3.01 | +3.01 | 20.40% |
 | OGEN | Oragenics, Inc | 0.1816 | +0.1816 | 23.60% |
| NPA | New Providence Acquisition Corp. | 1.11 | +1.11 | 8% |
 | EXPR | Express, Inc | 0.25 | +0.25 | 24.30% |
| DTSS | Datasea Inc. - Common Stock | 1.17 | +1.17 | 49.20% |
| SRACW | Stable Road Acquisition Corp. | 1.88 | +1.88 | 38.30% |
 | CNET | ZW Data Action Technologies Inc. | 0.38 | +0.38 | 17% |
| ORGO | Organogenesis Holdings Inc. - Class A | 2.15 | +2.15 | 29.30% |
| NPAWW | New Providence Acquisition Corp. | 1.01 | +1.01 | 26.20% |
| VTNR | Vertex Energy, Inc | 0.24 | +0.24 | 27.10% |
| VIHAW | VPC Impact Acquisition Holdings | -0.25 | -0.25 | -5.1% |
 | DPW | DPW Holdings, Inc | 1.41 | +1.41 | 33.70% |
| EXPCW | Experience Investment Corp. | 0.09 | +0.09 | 2% |
| SBG | Sandbridge Acquisition Corporation Warrants, each whole warrant exercisable for | 0.25 | +0.25 | 17.90% |
| CCIV | Churchill Capital Corp IV Warrants, each exercisable for one share of Class A co | -0.07 | -0.07 | -1.2% |
| VGAC | VG Acquisition Corp. Redeemable warrants, each whole warrant exercisable for one | 0.39 | +0.39 | 15% |
| CIICW | CIIG Merger Corp. | 0.79 | +0.79 | 9% |
| AVAN | Avanti Acquisition Corp. Redeemable Warrants, each whole warrant exercisable for | 0.14 | +0.14 | 7% |
| NGA | Northern Genesis Acquisition Corp. Redeemable Warrants, each warrant exercisable | 1.7 | +1.7 | 15.40% |
| CLII | Climate Change Crisis Real Impact I Acquisition Corporation Warrants, each whole | 0.29 | +0.29 | 11.10% |
| PTE | PolarityTE, Inc | 0.06 | +0.06 | 5% |
| CCIV.U | Churchill Capital Corp IV Units, each consisting of one share of Class A common | 0.7 | +0.7 | 4% |
| CPSH | CPS Technologies Corp | 2.46 | +2.46 | 33% |
| BREZW | Breeze Holdings Acquisition Corp. | 0.17 | +0.17 | 13.80% |
| CCIV | Churchill Capital Corp IV Class A | 0.45 | +0.45 | 2% |
| URG | Ur-Energy, Inc | 0.08 | +0.08 | 7% |