 | SAVE | Spirit Airlines, Inc | 2.5 | +2.5 | 14.40% |
| IBIO | iBio, Inc | 0.09 | +0.09 | 5% |
| TMDI | Titan Medical, Inc | 0.6231 | +0.6231 | 225.10% |
| LUB | Luby's, Inc | 0.87 | +0.87 | 103.30% |
| DLPN | Dolphin Entertainment, Inc | 0.62 | +0.62 | 69.40% |
| VISL | Vislink Technologies, Inc. | 0.77 | +0.77 | 181.80% |
| MREO | Mereo BioPharma Group plc - American Depositary Shares | 1.06 | +1.06 | 53.80% |
| XSPA | XpresSpa Group, Inc | 0.74 | +0.74 | 68.50% |
| KZR | Kezar Life Sciences, Inc | 4.56 | +4.56 | 102% |
| ENT | Global Eagle Entertainment, Inc | 0.71 | +0.71 | 18.70% |
| LIVX | LiveXLive Media, Inc | 0.48 | +0.48 | 15.50% |
| GNUS | Genius Brands Intl, Inc | -0.78 | -0.78 | -9.8% |
| CIDM | Cinedigm Corp | 2.1 | +2.1 | 160.30% |
 | SCWX | SecureWorks Corp | -0.76 | -0.76 | -5.5% |
| LKCO | Luokung Technology Corp - Ordinary Shares | -0.0399 | -0.0399 | -5.8% |
| UAVS | AgEagle Aerial Systems, Inc | 0.22 | +0.22 | 16.50% |
| PBPB | Potbelly Corp | 0.38 | +0.38 | 16.70% |
 | AMPY | Amplify Energy Corp. | 0.2 | +0.2 | 13.90% |
| EMX | EMX Royalty Corp (Canada) | 0.17 | +0.17 | 10% |
 | MESA | Mesa Air Group, Inc | 0.63 | +0.63 | 17.40% |
| SPCB | SuperCom, Ltd | 0.04 | +0.04 | 3% |
| MDLX | Medley Corp 6.875% Senior Notes | 0.89 | +0.89 | 31.70% |
 | ALDX | Aldeyra Therapeutics, Inc | 0.07 | +0.07 | 1% |
| MDLQ | Medley LLC | 1.21 | +1.21 | 39.80% |
 | REED | Reeds, Inc. | -0.03 | -0.03 | -2.8% |
 | ZUO | Zuora, Inc | 0.22 | +0.22 | 1% |