Dividends CalendarEarnings Calendar
FIVE

FIVE | Five Below Inc

100.38 -2.92 (-2.83%) 
Five Below Inc
Category: Discount store company
  • Industry: Specialty Retail, Other

Quick infos

  • Headquarters:   Philadelphia, Pennsylvania, United States

Trade prices

  • Volume:
  • Market Cap: 5.79B
  • Prev closed: 107.34
  • Open: 106
  • High: 106.35
  • Low: 102.38
  • 52 week low: 47.53
  • 52 week high: 137.96
  • Dividends:No Dividends

Next ER: June 9, 2020  After Market Closes



Top Stories (FIVE)

    About the Company

    Five Below Inc. is an American publicly held chain of discount stores that sells products that cost up to $5. The target demographics are children and teens. Stores are typically located in strip malls as opposed to standing alone.

    Earnings History

    Date EPS / Forecast Revenue / Forecast
    June 9, 2020-0.93 / -0.32200.9M / 234.53M
    March 18, 20201.97 / 1.94687.13M / 687.2M
    December 4, 20190.18 / 0.17377.44M / 373.63MBeat!
    August 28, 20190.51 / 0.5417.4M / 421.1M
    June 5, 20190.46 / 0.34364.76M / 364.23MBeat!
    view more

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Jul 9, 2020 100.52 102.97
    102.97
    98.07
    907.68K -2.69%
    Jul 8, 2020 103.30 98.38
    103.44
    98.00
    961.61K 4.87%
    Jul 7, 2020 98.50 102.05
    102.85
    98.26
    936.74K -4.49%
    Jul 6, 2020 103.13 105.14
    105.74
    102.12
    817.88K -0.36%
    Jul 2, 2020 103.50 106.89
    107.65
    103.27
    677.44K -1.77%
    Jul 1, 2020 105.37 106.85
    108.72
    105.10
    757.34K -1.44%
    Jun 30, 2020 106.91 107.09
    107.44
    105.02
    806.35K -0.19%
    Jun 29, 2020 107.11 103.85
    107.18
    102.26
    912.70K 3.43%
    Jun 26, 2020 103.56 105.80
    107.00
    102.15
    1.21M -1.89%
    Jun 25, 2020 105.56 105.52
    106.05
    103.58
    698.79K -0.81%
    view more
    NASDAQ - Nasdaq Stock Market

    More profiles and info about the company

    • Founded:4 October 2002
    • Employees:3,500

    News

    News for (FIVE)

    This company doesn't provide a dividend.

    Key Persons

    • CEO :  Joel D. Anderson
    • CFO :  Kenneth R. Bull

    Talk about Five Below Inc below in comments section below.

    Do you think you'll buy? Do you already have active trades now?

    EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
    This profile is based on publicly available information and is intended to be informative in nature.

    Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.




    Other ER on Jun 9, 2020 (Same day)

    tif gme sig hds chwy five 


    Jump to (Finance sites)

    Research 


    If you are looking for News & events, Press Release, they are available on their Investors Relationssite.


    Consensus
    BUY 71
    HOLD 29
    SELL 0

    Their Official Profiles 

    WikipediaTwitterFacebookInstagramYoutube

    Other stocks 

    snap jnj rht asna pdco dish pfe tvpt mdt vrsk keys lyb 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Technical Analysis For Dummies
    Buy on Amazon

    Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

    A simple, straightforward guide to the fundamentals of technical analysis