Dividends CalendarEarnings Calendar
ITW

ITW | Illinois Tool Works Inc

155.63 -0.78 (-0.5%) 
Illinois Tool Works Inc
Category: Industrial Goods
  • Industry: Diversified Machinery

Quick infos

  • Headquarters:   Glenview, Illinois, United States

Trade prices

  • Volume: 5.8M
  • Market Cap: 51.6B
  • Prev closed: 176.46
  • Open: 179.37
  • High: 182.69
  • Low: 178.78
  • 52 week low: 133.16
  • 52 week high: 182.69
  • Dividends:

Next ER: May 5, 2020  Before Market Opens



Top Stories (ITW)

    About the Company

    Illinois Tool Works Inc. or ITW is a Fortune 500 company that produces engineered fasteners and components, equipment and consumable systems, and specialty products. It was founded in 1912 by Byron L. Smith.

    Earnings History

    Date EPS / Forecast Revenue / Forecast
    July 24, 2020
    May 5, 20201.77 / 1.723.23B / 3.31B
    January 31, 20201.88 / 1.853.47B / 3,462MBeat!
    October 25, 20192.04 / 1.943.48B / 3.53B
    July 26, 20191.91 / 1.973.61B / 3.72B
    view more

    Historical Data

    DatePriceOpenHighLowVolChangeER
    May 15, 2020 155.68 153.73
    156.22
    153.33
    2.08M 0.54%
    May 14, 2020 154.85 150.36
    154.88
    148.76
    1.73M 1.55%
    May 13, 2020 152.49 154.40
    155.82
    150.96
    1.32M -1.43%
    May 12, 2020 154.71 162.32
    162.70
    154.46
    1.42M -4.44%
    May 11, 2020 161.89 159.27
    163.57
    158.46
    1.09M 0.55%
    May 8, 2020 161.01 159.43
    161.62
    159.01
    829.93K 2.59%
    May 7, 2020 156.95 160.76
    161.95
    156.25
    1.32M -1.15%
    May 6, 2020 158.78 160.47
    162.10
    156.75
    1.32M -0.57%
    May 5, 2020 159.69 152.96
    162.60
    152.27
    2.23M 0.85%
    May 4, 2020 158.34 158.00
    159.42
    155.24
    1.73M -0.7%
    view more
    NYSE - New York Stock Exchange

    More profiles and info about the company

    • ISIN: US4523081093
    • CUSIP: 452308109
    • Founded:1912
    • Employees:50,000

    News

    News for (ITW)


    ITW Dividends

    Ex-Dividend Amount Announced Date Record Date Payment Date
    Mar 30, 20201.07Apr 15, 2020
    Dec 30, 20191.07Jan 15, 2020
    Sep 27, 20191.07Oct 9, 2019
    Jun 27, 20191Jul 10, 2019
    Mar 28, 20191Apr 10, 2019
    view more

    Key Persons

    • CEO :  Ernest Scott Santi, MBA

    Talk about Illinois Tool Works Inc below in comments section below.

    Do you think you'll buy? Do you already have active trades now?

    EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
    This profile is based on publicly available information and is intended to be informative in nature.

    Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.




    Other ER on May 5, 2020 (Same day)

    ea atvi dis w syy ande d y meli dvn pagp alk 


    Jump to (Finance sites)

    Peers / Similar stocks 

    mmm ph dov swk fls ir 

    Other stocks 

    asna swn cmc azo lrcx pfe nav sgmo len agn spot veev 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Technical Analysis For Dummies
    Buy on Amazon

    Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

    A simple, straightforward guide to the fundamentals of technical analysis