Dividends CalendarEarnings Calendar

MDLX | Medley LLC

    Quick infos

      Trade prices

      • Volume:
      • Market Cap: -
      • Prev closed: 7.95
      • Open: 7.91
      • High: 8.07
      • Low: 7.69
      • 52 week low: 1.89
      • 52 week high: 19.24
      • Dividends:


      Top Stories (MDLX)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jan 20, 2021 8.02 7.99
        8.02
        7.81
        68.61K 0.88%
        Jan 19, 2021 7.95 7.81
        8.00
        7.80
        27.55K 4.19%
        Jan 15, 2021 7.63 7.64
        7.67
        7.40
        21.19K 0.79%
        Jan 14, 2021 7.57 7.41
        7.75
        7.25
        26.32K 1.75%
        Jan 13, 2021 7.44 7.15
        7.47
        7.15
        47.20K 4.79%
        Jan 12, 2021 7.10 7.46
        7.60
        6.78
        92.56K -7.91%
        Jan 11, 2021 7.71 7.98
        7.98
        7.54
        22.82K -3.38%
        Jan 10, 2021 7.98 7.98
        7.98
        7.98
        - 0%
        Jan 9, 2021 7.98 7.98
        7.98
        7.98
        - 0%
        Jan 8, 2021 7.98 7.67
        8.25
        7.67
        52.79K 4.04%
        view more
        NYSE - New York Stock Exchange

        News

        News for (MDLX)


        MDLX Dividends

        Ex-Dividend Amount Announced Date Record Date Payment Date
        Jan 29, 20210.4297Feb 15, 2021
        Oct 29, 20200.4297Nov 15, 2020
        Jul 30, 20200.4297Aug 15, 2020
        Apr 30, 20200.4297May 15, 2020
        Jul 31, 20190.4297Aug 15, 2019
        view more

        Talk about Medley LLC below in comments section below.

        Do you think you'll buy? Do you already have active trades now?

        EarningsAhead is not affiliated with and this is not an endorsement of the companies featured above.
        This profile is based on publicly available information and is intended to be informative in nature.

        Most of the datas are collected by our Data Entry and we aim to be as accurate as humanly possible.



        Jump to (Finance sites)

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis