Dividends CalendarEarnings Calendar
XLV

XLV | Healthcare Select Sector SPDR

Category: Company
  • Industry: Exchange Traded Fund

Quick infos

  • Headquarters:   Boston, Massachusetts, United States

Trade prices

  • Volume: 10.8M
  • Market Cap: 20.37B
  • Prev closed: 101.8
  • Open: 102.28
  • High: 104.12
  • Low: 102.27
  • 52 week low: 84.65
  • 52 week high: 105.08
  • Dividends:No Dividends


Top Stories (XLV)

    Historical Data

    DatePriceOpenHighLowVolChangeER
    Mar 27, 2020 86.85 86.85
    86.85
    86.85
    - 0%
    Mar 26, 2020 86.85 82.17
    87.31
    82.01
    18.73M 6.64%
    Mar 25, 2020 81.44 79.84
    84.09
    78.87
    16.82M 1.33%
    Mar 24, 2020 80.37 78.15
    80.53
    77.57
    16.71M 7.71%
    Mar 23, 2020 74.62 78.20
    78.31
    73.54
    33.38M -5.65%
    Mar 21, 2020 79.09 79.09
    79.09
    79.09
    - 0%
    Mar 20, 2020 79.09 82.96
    83.81
    78.64
    21.99M -3.84%
    Mar 19, 2020 82.25 83.03
    84.26
    81.33
    27.08M -2.05%
    Mar 18, 2020 83.97 82.40
    85.30
    79.92
    28.93M -3.32%
    Mar 17, 2020 86.85 83.41
    87.55
    82.35
    27.90M 6.28%
    view more
    NYSEArca - Archipelago Exchange

    News


    Talk about Healthcare Select Sector SPDR below in comments section below.

    Do you think you'll buy? Do you already have active trades now?



    Jump to (Finance sites)

    Research 

    Other stocks 

    s hd cmcsa ual mrk mtb etr tol agn usg ostk dxc 

    Support this project

    If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
    More features coming soon :)

    Social Media 




    Recommended Books

    Technical Analysis For Dummies
    Buy on Amazon

    Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

    A simple, straightforward guide to the fundamentals of technical analysis